ZMB

ZMB · 美元计价

$96.42

≈ ￥636.372

-2.94% (-$2.92)

更新于 2026-10-30 11:50:02

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$99.34

24H 成交量

$3.31万

流通市值

—

24H 涨跌额

(-$2.92)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$173.89万	$2.27亿	-7.99%
99	RENDERRender	$1.546	$1.72	$1.45	$558.31万	$8.87亿	-4.45%
617	XNO纳米币	$0.324	$0.343	$0.311	$17.89万	$4,534.14万	-2.41%
354	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$69.95万	$2,128.80万	-8.09%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
192	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$186.78万	$2,695.10万	-15.88%
214	AVNTVeranta	$0.0922	$0.105	$0.088	$158.63万	$3,880.51万	-6.30%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.38	$63.48	$54.63	$255.95万	$323.40万	-3.07%
301	GNSGNS	$0.377	$0.467	$0.36	$85.77万	—	-1.31%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
595	IBMBIBMB	$255.68	$260.74	$246.26	$20.84万	—	1.76%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
494	CChainbase	$0.0725	$0.0791	$0.0683	$38.10万	$1,255.33万	-4.98%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.43	$164.80	$148.44	$2,270.38万	$3,088.83万	-4.50%