YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 06:25:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ENSEthereum Name Service	$4.99	$5.42	$4.84	$106.93万	$2.27亿	-6.20%
108	RENDERRender	$1.572	$1.72	$1.53	$389.98万	$8.87亿	-7.42%
633	XNO纳米币	$0.317	$0.344	$0.315	$14.11万	$4,534.14万	-7.58%
323	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.28万	$2,128.80万	-8.04%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.01万	$2,695.10万	-6.50%
170	AVNTVeranta	$0.0964	$0.1091	$0.0944	$180.57万	$3,880.51万	-10.58%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$64.00	$55.06	$220.38万	$323.40万	-13.53%
280	GNSGNS	$0.389	$0.467	$0.371	$81.54万	—	-1.02%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
624	IBMBIBMB	$255.54	$260.74	$246.26	$15.37万	—	2.33%
185	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.7	$38.59	$36.49	$4.31万	—	-2.78%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
402	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
480	CChainbase	$0.0726	$0.0816	$0.0714	$34.93万	$1,255.33万	-10.15%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$166.26	$153.57	$1,967.44万	$3,088.83万	-3.21%