Verge

XVG · 美元计价

$0.002439

≈ ￥0.016097

-2.79% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.002543

24H 最低

$0.002427

今日开盘

$0.002509

24H 成交量

$7.72万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ENSEthereum Name Service	$5.13	$5.41	$5.10	$73.37万	$2.25亿	-3.03%
113	RENDERRender	$1.622	$1.74	$1.61	$251.92万	$8.85亿	-4.64%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.86万	$4,561.99万	-0.60%
451	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.10万	$2,151.55万	-3.59%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
458	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$27.72万	$2,678.92万	-3.76%
256	AVNTVeranta	$0.0989	$0.1098	$0.0975	$73.15万	$4,169.23万	-8.93%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.1	$66.00	$58.35	$150.86万	$376.46万	3.61%
296	GNSGNS	$0.382	$0.405	$0.371	$57.96万	—	-3.78%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
662	IBMBIBMB	$250.79	$254.10	$247.41	$7.05万	—	0.44%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
484	CChainbase	$0.0767	$0.0836	$0.0764	$24.41万	$1,303.01万	-4.72%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.96	$166.26	$154.51	$2,010.22万	$3,872.88万	2.84%