XRP (瑞波币)

XRP · 美元计价

$1.2496

≈ ￥8.2474

-3.12% (-$0.04)

更新于 2026-10-30 18:25:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2898

24H 成交量

$2.57亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ENSEthereum Name Service	$4.86	$5.42	$4.55	$207.71万	$2.27亿	-6.90%
97	RENDERRender	$1.567	$1.72	$1.45	$582.41万	$8.87亿	-4.45%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%
335	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$77.45万	$2,128.80万	-1.80%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$220.11万	$2,695.10万	-8.94%
251	AVNTVeranta	$0.0917	$0.105	$0.088	$124.39万	$3,880.51万	-5.37%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.56	$63.48	$54.63	$263.68万	$323.40万	-5.20%
312	GNSGNS	$0.376	$0.467	$0.36	$86.12万	—	-2.59%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
575	IBMBIBMB	$257.88	$260.74	$246.26	$25.25万	—	2.98%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.11	$38.59	$35.96	$7.73万	—	-4.19%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
467	CChainbase	$0.0737	$0.0791	$0.0683	$45.52万	$1,255.33万	-3.53%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$164.80	$148.44	$2,324.39万	$3,088.83万	-7.29%