Usual

USUAL · 美元计价

$0.00967

≈ ￥0.063822

-7.91% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.0105

24H 成交量

$119.04万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.30万	$2.27亿	-9.16%
98	RENDERRender	$1.522	$1.72	$1.45	$549.55万	$8.87亿	-6.17%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.01万	$4,534.14万	-3.59%
354	HYPERHyperlane	$0.056	$0.0638	$0.0551	$69.07万	$2,128.80万	-9.39%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
195	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$178.61万	$2,695.10万	-15.64%
214	AVNTVeranta	$0.0913	$0.105	$0.088	$159.64万	$3,880.51万	-7.50%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.1	$63.48	$54.63	$253.66万	$323.40万	-4.88%
301	GNSGNS	$0.375	$0.467	$0.36	$85.68万	—	-1.83%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.82%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.29	$38.59	$35.96	$5.98万	—	-3.25%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
490	CChainbase	$0.0719	$0.0791	$0.0683	$38.59万	$1,255.33万	-6.26%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.66	$164.80	$148.44	$2,269.10万	$3,088.83万	-6.33%