Tellor Tributes

TRB · 美元计价

$16.4

≈ ￥108.24

1.86% ($0.30)

更新于 2026-10-31 21:10:01

24H 最高

$16.74

24H 最低

$15.86

今日开盘

$16.1

24H 成交量

$57.82万

流通市值

$4,566.73万

24H 涨跌额

($0.30)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ENSEthereum Name Service	$4.96	$5.05	$4.79	$51.75万	$2.08亿	2.48%
118	RENDERRender	$1.571	$1.63	$1.53	$197.91万	$8.04亿	1.16%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.34万	$4,306.99万	0.61%
494	HYPERHyperlane	$0.061	$0.0624	$0.0591	$22.00万	$2,027.83万	1.67%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
486	GGravity (by Galxe)	$0.00328	$0.00338	$0.00323	$22.99万	$2,376.33万	0.31%
428	AVNTVeranta	$0.0936	$0.0966	$0.0894	$30.89万	$3,531.27万	2.30%
483	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
307	AXTIBAXT (bStocks Tokenized Stock)	$54.98	$58.81	$51.03	$50.64万	$288.22万	-1.86%
434	GNSGNS	$0.378	$0.386	$0.353	$30.42万	—	-0.53%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
584	IBMBIBMB	$257.33	$259.74	$255.00	$14.13万	—	-0.40%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
670	QNTBQNTB	$33.92	$35.74	$33.00	$4.70万	—	-4.37%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
583	CChainbase	$0.0771	$0.078	$0.0719	$14.16万	$1,164.76万	5.62%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$153.60	$145.56	$577.34万	$2,902.85万	-0.32%