Alien Worlds

TLM · 美元计价

$0.001222

≈ ￥0.0080652

0.83% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.001239

24H 最低

$0.001199

今日开盘

$0.001212

24H 成交量

$19.73万

流通市值

$855.72万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ENSEthereum Name Service	$5.32	$5.41	$5.16	$75.87万	$2.25亿	2.90%
114	RENDERRender	$1.694	$1.74	$1.65	$226.22万	$8.67亿	-0.06%
672	XNO纳米币	$0.341	$0.343	$0.333	$5.23万	$4,478.34万	2.40%
499	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$21.16万	$2,147.36万	-0.16%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
517	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$19.24万	$2,650.61万	0.00%
376	AVNTVeranta	$0.1082	$0.1106	$0.1059	$38.62万	$4,147.43万	-0.46%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AXTIBAXT (bStocks Tokenized Stock)	$63.14	$65.16	$57.25	$134.43万	$353.08万	8.47%
311	GNSGNS	$0.383	$0.405	$0.371	$53.13万	—	-2.30%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
670	IBMBIBMB	$252.31	$254.10	$247.41	$5.43万	—	0.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
654	QNTBQNTB	$37.84	$40.64	$37.18	$6.54万	—	-5.96%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
540	CChainbase	$0.0804	$0.0836	$0.0784	$17.19万	$1,259.24万	0.50%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$161.14	$166.10	$144.83	$2,185.10万	$3,662.12万	10.67%