Theta Network

THETA · 美元计价

$0.1733

≈ ￥1.1438

-3.24% (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1791

24H 成交量

$46.86万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ENSEthereum Name Service	$5.23	$5.41	$5.10	$61.53万	$2.25亿	-1.13%
110	RENDERRender	$1.646	$1.74	$1.61	$267.77万	$8.85亿	-2.02%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.66万	$4,561.99万	0.00%
406	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$35.28万	$2,151.55万	-4.08%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
438	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.12万	$2,678.92万	-1.63%
185	AVNTVeranta	$0.0969	$0.1094	$0.0958	$115.61万	$4,169.23万	-10.20%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.48	$66.00	$58.35	$162.97万	$376.46万	-0.59%
290	GNSGNS	$0.387	$0.405	$0.371	$60.52万	—	-2.52%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
635	IBMBIBMB	$246.42	$254.10	$246.26	$10.71万	—	-0.57%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
647	QNTBQNTB	$37.64	$40.26	$37.18	$9.19万	—	-6.51%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
491	CChainbase	$0.0773	$0.0817	$0.0757	$24.87万	$1,303.01万	-4.80%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.94	$166.26	$155.47	$2,150.17万	$3,872.88万	3.02%