Stacks

STX · 美元计价

$0.2866

≈ ￥1.8916

-5.35% (-$0.02)

更新于 2026-10-30 04:40:02

24H 最高

$0.3084

24H 最低

$0.2727

今日开盘

$0.3028

24H 成交量

$246.96万

流通市值

$5.68亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ENSEthereum Name Service	$5.09	$5.42	$5.06	$72.43万	$2.27亿	-4.14%
121	RENDERRender	$1.61	$1.72	$1.61	$266.83万	$8.87亿	-5.13%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.94万	$4,534.14万	-2.06%
339	HYPERHyperlane	$0.0602	$0.0642	$0.06	$50.07万	$2,128.80万	-5.35%
424	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
434	GGravity (by Galxe)	$0.00354	$0.00375	$0.00353	$34.85万	$2,695.10万	-4.07%
169	AVNTVeranta	$0.0999	$0.1092	$0.0958	$158.10万	$3,880.51万	-7.07%
528	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
140	AXTIBAXT (bStocks Tokenized Stock)	$60.05	$66.00	$55.06	$210.81万	$323.40万	-3.61%
257	GNSGNS	$0.423	$0.467	$0.378	$76.12万	—	10.44%
438	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
613	IBMBIBMB	$255.59	$260.74	$246.26	$14.23万	—	1.73%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
685	QNTBQNTB	$37.08	$38.59	$36.85	$3.44万	—	-1.93%
374	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
356	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
489	CChainbase	$0.0747	$0.0817	$0.0745	$27.86万	$1,255.33万	-6.86%
376	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.84	$166.26	$156.90	$1,938.76万	$3,088.83万	-0.76%