SSV Network

SSV · 美元计价

$2.461

≈ ￥16.2426

2.16% ($0.05)

更新于 2026-10-28 23:00:03

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.409

24H 成交量

$17.92万

流通市值

$3,561.73万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ENSEthereum Name Service	$5.27	$5.36	$5.09	$78.12万	$2.17亿	2.93%
126	RENDERRender	$1.665	$1.72	$1.65	$191.07万	$8.73亿	-0.18%
663	XNO纳米币	$0.337	$0.341	$0.331	$5.28万	$4,466.08万	1.51%
509	HYPERHyperlane	$0.0636	$0.0647	$0.0629	$18.69万	$2,162.81万	-0.78%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.48万	$2,665.02万	-0.82%
382	AVNTVeranta	$0.1063	$0.1106	$0.1059	$37.05万	$3,957.24万	-2.03%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.45	$62.18	$55.50	$133.24万	$355.31万	9.03%
295	GNSGNS	$0.394	$0.406	$0.386	$53.95万	—	-1.50%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
674	IBMBIBMB	$250.53	$252.39	$247.41	$4.57万	—	-0.44%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
650	QNTBQNTB	$37.57	$40.64	$37.56	$6.92万	—	-3.72%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
574	CChainbase	$0.0788	$0.0836	$0.0785	$13.87万	$1,297.00万	-1.38%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$161.35	$162.61	$144.83	$1,777.08万	$2,820.24万	10.82%