Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

-0.53% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0564

24H 成交量

$13.13万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ENSEthereum Name Service	$5.31	$5.41	$5.19	$73.96万	$2.25亿	2.12%
119	RENDERRender	$1.701	$1.74	$1.65	$224.23万	$8.67亿	0.18%
671	XNO纳米币	$0.343	$0.343	$0.334	$5.70万	$4,478.34万	2.39%
487	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$22.61万	$2,147.36万	-1.25%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.94万	$2,650.61万	-0.54%
363	AVNTVeranta	$0.1078	$0.1106	$0.1059	$40.54万	$4,147.43万	-1.19%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
152	AXTIBAXT (bStocks Tokenized Stock)	$63.33	$66.00	$57.25	$153.67万	$353.08万	9.38%
293	GNSGNS	$0.393	$0.405	$0.371	$57.18万	—	0.26%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
665	IBMBIBMB	$249.64	$254.10	$247.41	$6.37万	—	-0.12%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.41万	—	-5.66%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
531	CChainbase	$0.0809	$0.0836	$0.0784	$18.09万	$1,259.24万	0.50%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.79	$166.10	$145.11	$2,421.84万	$3,662.12万	9.45%