Saga

SAGA · 美元计价

$0.0173

≈ ￥0.11418

-8.17% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.01885

24H 最低

$0.01657

今日开盘

$0.01884

24H 成交量

$152.51万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ENSEthereum Name Service	$5.02	$5.42	$4.84	$101.01万	$2.27亿	-5.99%
111	RENDERRender	$1.589	$1.72	$1.53	$363.14万	$8.87亿	-7.29%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.05万	$4,534.14万	-4.41%
338	HYPERHyperlane	$0.0594	$0.0641	$0.058	$57.48万	$2,128.80万	-7.19%
465	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
375	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.39万	$2,695.10万	-6.20%
167	AVNTVeranta	$0.0969	$0.1092	$0.0954	$175.50万	$3,880.51万	-10.53%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.86	$66.00	$55.06	$209.97万	$323.40万	-9.30%
276	GNSGNS	$0.406	$0.467	$0.378	$80.17万	—	4.37%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
625	IBMBIBMB	$256.03	$260.74	$246.26	$14.67万	—	2.16%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
615	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.69%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
396	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
479	CChainbase	$0.0734	$0.0816	$0.0718	$34.02万	$1,255.33万	-9.61%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.85	$166.26	$153.85	$1,969.14万	$3,088.83万	-3.71%