RedStone

RED · 美元计价

$0.1543

≈ ￥1.0184

5.98% ($0.01)

更新于 2026-10-28 13:40:02

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1456

24H 成交量

$41.41万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.44万	$2.17亿	2.33%
133	RENDERRender	$1.689	$1.72	$1.66	$174.09万	$8.73亿	0.54%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
510	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$19.37万	$2,162.81万	0.00%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.92万	$2,665.02万	1.37%
264	AVNTVeranta	$0.1082	$0.1121	$0.1057	$64.11万	$3,957.24万	0.56%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.07	$59.48	$54.81	$113.61万	$355.31万	5.92%
435	GNSGNS	$0.398	$0.406	$0.385	$29.61万	—	3.11%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.54%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
657	QNTBQNTB	$40.47	$40.63	$37.00	$6.29万	—	8.35%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
630	CChainbase	$0.0803	$0.0812	$0.0792	$10.15万	$1,297.00万	0.13%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$156.24	$156.84	$144.21	$1,698.27万	$2,820.24万	7.33%