PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 17:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.30万	$2.27亿	-7.71%
97	RENDERRender	$1.565	$1.72	$1.45	$581.97万	$8.87亿	-4.69%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-0.91%
366	HYPERHyperlane	$0.0587	$0.0638	$0.0551	$70.17万	$2,128.80万	-3.61%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$218.02万	$2,695.10万	-8.91%
248	AVNTVeranta	$0.0911	$0.105	$0.088	$127.79万	$3,880.51万	-5.69%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
159	AXTIBAXT (bStocks Tokenized Stock)	$58.09	$63.48	$54.63	$259.63万	$323.40万	-3.15%
313	GNSGNS	$0.374	$0.467	$0.36	$85.28万	—	-2.60%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
577	IBMBIBMB	$257.88	$260.74	$246.26	$24.65万	—	2.98%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.90万	—	-3.48%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
483	CChainbase	$0.0743	$0.0791	$0.0683	$42.05万	$1,255.33万	-2.88%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.03	$164.80	$148.44	$2,310.08万	$3,088.83万	-6.44%