Pump.fun

PUMP · 美元计价

$0.004112

≈ ￥0.027139

-3.02% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.00424

24H 成交量

$4,168.78万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ENSEthereum Name Service	$4.84	$5.42	$4.55	$198.23万	$2.27亿	-6.02%
97	RENDERRender	$1.578	$1.72	$1.45	$576.19万	$8.87亿	-2.77%
617	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-0.61%
363	HYPERHyperlane	$0.0581	$0.0638	$0.0551	$68.73万	$2,128.80万	-4.75%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
189	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$197.01万	$2,695.10万	-10.59%
234	AVNTVeranta	$0.0916	$0.105	$0.088	$142.20万	$3,880.51万	-6.91%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.56	$63.48	$54.63	$263.02万	$323.40万	-5.06%
306	GNSGNS	$0.377	$0.467	$0.36	$86.26万	—	-1.31%
518	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
596	IBMBIBMB	$256.05	$260.74	$246.26	$21.08万	—	1.86%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.56	$38.59	$35.96	$6.40万	—	-3.38%
467	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
499	CChainbase	$0.0744	$0.0791	$0.0683	$38.50万	$1,255.33万	-2.75%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.97	$164.80	$148.44	$2,416.53万	$3,088.83万	-5.39%