Succinct

PROVE · 美元计价

$0.1915

≈ ￥1.2639

0.00% ($0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.2065

24H 最低

$0.1887

今日开盘

$0.1915

24H 成交量

$159.49万

流通市值

$3,932.85万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	ENSEthereum Name Service	$4.69	$5.42	$4.55	$171.97万	$2.27亿	-8.93%
98	RENDERRender	$1.516	$1.72	$1.45	$556.66万	$8.87亿	-7.34%
613	XNO纳米币	$0.322	$0.343	$0.311	$18.24万	$4,534.14万	-4.17%
352	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$68.90万	$2,128.80万	-8.86%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
290	GGravity (by Galxe)	$0.00332	$0.00375	$0.00323	$87.76万	$2,695.10万	-7.52%
200	AVNTVeranta	$0.0914	$0.105	$0.088	$162.77万	$3,880.51万	-9.33%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
147	AXTIBAXT (bStocks Tokenized Stock)	$58.05	$63.48	$54.63	$255.68万	$323.40万	-5.26%
296	GNSGNS	$0.373	$0.467	$0.36	$85.22万	—	-2.36%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
597	IBMBIBMB	$255.42	$260.74	$246.26	$20.51万	—	1.61%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
481	CChainbase	$0.0712	$0.0791	$0.0683	$39.59万	$1,255.33万	-8.95%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$164.80	$148.44	$2,222.28万	$3,088.83万	-6.33%