Polymesh

POLYX · 美元计价

$0.03225

≈ ￥0.21285

-2.86% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.03385

24H 最低

$0.0318

今日开盘

$0.0332

24H 成交量

$69.87万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ENSEthereum Name Service	$4.9	$5.42	$4.84	$110.35万	$2.27亿	-7.20%
107	RENDERRender	$1.545	$1.72	$1.53	$425.68万	$8.87亿	-9.12%
630	XNO纳米币	$0.32	$0.344	$0.315	$15.32万	$4,534.14万	-6.16%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.70万	$2,128.80万	-8.85%
476	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.59万	$2,695.10万	-7.03%
170	AVNTVeranta	$0.0942	$0.1091	$0.0942	$180.09万	$3,880.51万	-12.05%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.6	$63.60	$54.63	$220.57万	$323.40万	-9.41%
282	GNSGNS	$0.387	$0.467	$0.36	$81.83万	—	-0.77%
487	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
624	IBMBIBMB	$255.71	$260.74	$246.26	$16.06万	—	2.31%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.3	$38.59	$36.27	$5.25万	—	-3.64%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
481	CChainbase	$0.0725	$0.0816	$0.0714	$35.26万	$1,255.33万	-10.27%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	SKHYBSK Hynix (bStocks Tokenized St	$154.1	$166.26	$152.70	$2,261.04万	$3,088.83万	-3.16%