PHALA

PHA · 美元计价

$0.0458

≈ ￥0.30228

-7.29% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.0495

24H 最低

$0.0451

今日开盘

$0.0494

24H 成交量

$192.48万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.46万	$2.27亿	-2.62%
118	RENDERRender	$1.632	$1.72	$1.61	$260.20万	$8.87亿	-4.45%
653	XNO纳米币	$0.334	$0.344	$0.327	$8.49万	$4,534.14万	-2.05%
342	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.84万	$2,128.80万	-4.84%
419	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
436	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$33.61万	$2,695.10万	-3.24%
166	AVNTVeranta	$0.1006	$0.1092	$0.0958	$155.17万	$3,880.51万	-7.28%
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.84	$66.00	$55.06	$181.47万	$323.40万	-9.17%
254	GNSGNS	$0.424	$0.467	$0.378	$75.72万	—	10.71%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
604	IBMBIBMB	$257.48	$260.74	$246.26	$14.62万	—	2.14%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
666	QNTBQNTB	$37.04	$38.59	$36.85	$7.34万	—	-3.97%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
493	CChainbase	$0.076	$0.0817	$0.0751	$26.24万	$1,255.33万	-5.94%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$157.93	$166.26	$156.90	$1,959.92万	$3,088.83万	-3.09%