Pudgy Penguins

PENGU · 美元计价

$0.0067

≈ ￥0.04422

-16.22% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007997

24H 成交量

$1,330.42万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ENSEthereum Name Service	$4.64	$5.42	$4.55	$151.97万	$2.27亿	-12.78%
102	RENDERRender	$1.465	$1.72	$1.45	$480.74万	$8.87亿	-14.08%
625	XNO纳米币	$0.317	$0.344	$0.315	$16.51万	$4,534.14万	-7.58%
334	HYPERHyperlane	$0.0555	$0.0638	$0.0551	$71.64万	$2,128.80万	-12.87%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
290	GGravity (by Galxe)	$0.00325	$0.00375	$0.00323	$83.03万	$2,695.10万	-12.40%
178	AVNTVeranta	$0.0894	$0.1091	$0.088	$187.45万	$3,880.51万	-17.22%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
154	AXTIBAXT (bStocks Tokenized Stock)	$57.15	$63.57	$54.63	$231.83万	$323.40万	-10.10%
289	GNSGNS	$0.367	$0.467	$0.36	$83.20万	—	-4.92%
504	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
594	IBMBIBMB	$256.47	$260.74	$246.26	$20.59万	—	2.59%
203	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.15	$38.59	$36.14	$4.49万	—	-5.22%
444	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
427	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
485	CChainbase	$0.0691	$0.0816	$0.0683	$37.72万	$1,255.33万	-15.22%
445	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$152.34	$166.26	$151.73	$2,257.43万	$3,088.83万	-7.61%