OpenLedger

OPEN · 美元计价

$0.0927

≈ ￥0.61182

0.00% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0927

24H 成交量

$35.81万

流通市值

$3,170.04万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ENSEthereum Name Service	$5.31	$5.42	$5.10	$68.92万	$2.27亿	1.14%
114	RENDERRender	$1.683	$1.74	$1.61	$281.93万	$8.87亿	1.57%
653	XNO纳米币	$0.343	$0.344	$0.327	$8.61万	$4,534.14万	2.08%
343	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$49.03万	$2,128.80万	-1.58%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
414	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$35.58万	$2,695.10万	0.55%
173	AVNTVeranta	$0.1014	$0.1094	$0.0958	$136.38万	$3,880.51万	-4.88%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.44	$141.44万	$323.40万	-1.13%
325	GNSGNS	$0.414	$0.467	$0.378	$52.74万	—	8.66%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
617	IBMBIBMB	$254.9	$255.21	$246.26	$12.96万	—	0.88%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
665	QNTBQNTB	$37.83	$38.83	$37.18	$7.61万	—	0.88%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
502	CChainbase	$0.0779	$0.0817	$0.0757	$24.67万	$1,255.33万	-0.76%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.49	$166.26	$158.22	$2,014.50万	$3,088.83万	-1.77%