Origin Token

OGN · 美元计价

$0.02182

≈ ￥0.144012

-15.66% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.02628

24H 最低

$0.02074

今日开盘

$0.02587

24H 成交量

$198.25万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$177.52万	$2.27亿	-8.14%
98	RENDERRender	$1.551	$1.72	$1.45	$567.71万	$8.87亿	-4.50%
619	XNO纳米币	$0.324	$0.343	$0.311	$17.53万	$4,534.14万	-2.41%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.50万	$2,128.80万	-6.82%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
186	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$192.65万	$2,695.10万	-12.78%
222	AVNTVeranta	$0.092	$0.105	$0.088	$150.57万	$3,880.51万	-6.50%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.43	$63.48	$54.63	$256.85万	$323.40万	-2.06%
301	GNSGNS	$0.374	$0.467	$0.36	$86.11万	—	-1.84%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
596	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.71%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.42	$38.59	$35.96	$6.01万	—	-3.22%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.30万	$1,255.33万	-4.94%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.23	$164.80	$148.44	$2,280.52万	$3,088.83万	-4.17%