Strategy (bStocks Tokenized St

MSTRB · 美元计价

$137.13

≈ ￥905.058

-3.21% (-$4.55)

更新于 2026-10-30 13:35:03

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$141.68

24H 成交量

$2,696.48万

流通市值

$5,254.62万

24H 涨跌额

(-$4.55)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ENSEthereum Name Service	$4.84	$5.42	$4.55	$195.26万	$2.27亿	-7.46%
96	RENDERRender	$1.575	$1.72	$1.45	$574.45万	$8.87亿	-4.43%
618	XNO纳米币	$0.327	$0.343	$0.311	$17.65万	$4,534.14万	-2.10%
361	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.73万	$2,128.80万	-6.47%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
189	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$194.15万	$2,695.10万	-13.70%
229	AVNTVeranta	$0.0929	$0.105	$0.088	$144.42万	$3,880.51万	-6.82%
575	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.05	$63.48	$54.63	$262.31万	$323.40万	-5.14%
301	GNSGNS	$0.373	$0.467	$0.36	$86.18万	—	-2.36%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
595	IBMBIBMB	$256.02	$260.74	$246.26	$21.03万	—	1.68%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.37万	—	-3.64%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.25万	$1,255.33万	-6.28%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.08	$164.80	$148.44	$2,337.23万	$3,088.83万	-6.72%