Lido DAO

LDO · 美元计价

$0.3343

≈ ￥2.2064

0.94% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.3425

24H 最低

$0.3272

今日开盘

$0.3312

24H 成交量

$137.10万

流通市值

$2.76亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ENSEthereum Name Service	$4.97	$5.05	$4.81	$50.41万	$2.08亿	3.33%
119	RENDERRender	$1.562	$1.63	$1.53	$188.69万	$8.04亿	1.63%
663	XNO纳米币	$0.327	$0.332	$0.32	$4.75万	$4,306.99万	1.24%
437	HYPERHyperlane	$0.0628	$0.0628	$0.0591	$29.17万	$2,027.83万	5.55%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	GGravity (by Galxe)	$0.00334	$0.00338	$0.00323	$27.11万	$2,376.33万	2.14%
430	AVNTVeranta	$0.094	$0.0966	$0.0894	$29.70万	$3,531.27万	2.96%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
336	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$56.00	$51.03	$42.98万	$288.22万	0.47%
432	GNSGNS	$0.384	$0.386	$0.353	$29.43万	—	0.52%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
610	IBMBIBMB	$257.49	$258.94	$255.00	$10.64万	—	0.37%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
666	QNTBQNTB	$34.01	$34.83	$33.00	$4.45万	—	-1.11%
327	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
576	CChainbase	$0.0774	$0.078	$0.0719	$14.19万	$1,164.76万	6.76%
329	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$149.87	$152.03	$145.56	$517.51万	$2,902.85万	-0.89%