Kusama

KSM · 美元计价

$3.51

≈ ￥23.166

0.29% ($0.01)

更新于 2026-10-31 22:30:02

24H 最高

$3.60

24H 最低

$3.47

今日开盘

$3.5

24H 成交量

$8.04万

流通市值

$6,704.05万

24H 涨跌额

($0.01)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ENSEthereum Name Service	$4.97	$5.05	$4.82	$50.05万	$2.08亿	2.69%
120	RENDERRender	$1.56	$1.63	$1.53	$187.88万	$8.04亿	0.84%
661	XNO纳米币	$0.329	$0.332	$0.32	$4.75万	$4,306.99万	2.49%
429	HYPERHyperlane	$0.063	$0.0631	$0.0591	$29.66万	$2,027.83万	5.53%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	GGravity (by Galxe)	$0.00333	$0.00338	$0.00323	$27.19万	$2,376.33万	1.22%
432	AVNTVeranta	$0.0941	$0.0966	$0.0894	$29.58万	$3,531.27万	3.18%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
342	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$56.00	$51.03	$41.68万	$288.22万	0.71%
436	GNSGNS	$0.384	$0.386	$0.353	$29.30万	—	0.26%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
617	IBMBIBMB	$257.07	$258.94	$255.71	$9.62万	—	0.36%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
664	QNTBQNTB	$33.94	$34.83	$33.00	$4.42万	—	-1.08%
326	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
575	CChainbase	$0.0773	$0.078	$0.0719	$14.16万	$1,164.76万	6.92%
327	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$149.96	$152.03	$145.56	$509.18万	$2,902.85万	-0.63%