IQ

IQ · 美元计价

$0.000732

≈ ￥0.0048312

-5.79% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.000777

24H 最低

$0.000723

今日开盘

$0.000777

24H 成交量

$5.92万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ENSEthereum Name Service	$4.72	$5.42	$4.58	$141.19万	$2.27亿	-11.11%
104	RENDERRender	$1.488	$1.72	$1.48	$463.70万	$8.87亿	-12.63%
631	XNO纳米币	$0.317	$0.344	$0.315	$15.83万	$4,534.14万	-7.04%
333	HYPERHyperlane	$0.0563	$0.0638	$0.0555	$68.79万	$2,128.80万	-11.34%
491	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
336	GGravity (by Galxe)	$0.00331	$0.00375	$0.00325	$68.32万	$2,695.10万	-10.54%
175	AVNTVeranta	$0.0917	$0.1091	$0.0905	$180.74万	$3,880.51万	-14.54%
563	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
151	AXTIBAXT (bStocks Tokenized Stock)	$57.54	$63.60	$54.63	$228.37万	$323.40万	-8.65%
280	GNSGNS	$0.376	$0.467	$0.36	$82.86万	—	-2.59%
500	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
593	IBMBIBMB	$256.12	$260.74	$246.26	$20.15万	—	2.45%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.68%
434	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
416	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
486	CChainbase	$0.0697	$0.0816	$0.0689	$36.41万	$1,255.33万	-14.27%
438	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$152.87	$166.26	$151.73	$2,258.45万	$3,088.83万	-6.32%