IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ENSEthereum Name Service	$4.78	$5.42	$4.55	$196.90万	$2.27亿	-8.08%
97	RENDERRender	$1.564	$1.72	$1.45	$575.88万	$8.87亿	-4.63%
616	XNO纳米币	$0.328	$0.343	$0.311	$17.96万	$4,534.14万	-1.21%
362	HYPERHyperlane	$0.0572	$0.0638	$0.0551	$69.11万	$2,128.80万	-7.14%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
193	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.82万	$2,695.10万	-13.26%
229	AVNTVeranta	$0.0916	$0.105	$0.088	$143.40万	$3,880.51万	-8.22%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.4	$63.48	$54.63	$263.38万	$323.40万	-5.81%
299	GNSGNS	$0.372	$0.467	$0.36	$86.13万	—	-2.36%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
598	IBMBIBMB	$255.81	$260.74	$246.26	$21.05万	—	1.65%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
450	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
495	CChainbase	$0.0726	$0.0791	$0.0683	$38.42万	$1,255.33万	-6.44%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$164.80	$148.44	$2,416.10万	$3,088.83万	-7.20%