Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

-0.82% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.0494

24H 最低

$0.0472

今日开盘

$0.0487

24H 成交量

$16.29万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.13万	$2.27亿	-1.13%
114	RENDERRender	$1.662	$1.74	$1.61	$280.70万	$8.87亿	-1.01%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.79万	$4,534.14万	-0.59%
342	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$48.42万	$2,128.80万	-3.15%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
423	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$34.41万	$2,695.10万	-0.55%
171	AVNTVeranta	$0.1003	$0.1094	$0.0958	$137.90万	$3,880.51万	-6.52%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.89	$66.00	$58.44	$137.73万	$323.40万	-4.95%
271	GNSGNS	$0.424	$0.467	$0.378	$70.02万	—	11.00%
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
618	IBMBIBMB	$255.57	$255.61	$246.26	$13.05万	—	1.32%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
664	QNTBQNTB	$37.11	$38.83	$37.08	$7.55万	—	-1.30%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
503	CChainbase	$0.077	$0.0817	$0.0757	$24.79万	$1,255.33万	-3.15%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.38	$166.26	$158.22	$1,971.74万	$3,088.83万	-3.10%