Gitcoin

GTC · 美元计价

$0.22924

≈ ￥1.513

9.79% ($0.02)

更新于 2026-11-01 00:10:05

24H 最高

$0.2414

24H 最低

$0.208

今日开盘

$0.2088

24H 成交量

$356.87万

流通市值

$1,978.69万

24H 涨跌额

($0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ENSEthereum Name Service	$4.99	$5.05	$4.82	$37.98万	$2.11亿	1.22%
118	RENDERRender	$1.583	$1.63	$1.53	$186.77万	$8.45亿	1.61%
656	XNO纳米币	$0.329	$0.332	$0.32	$4.64万	$4,366.88万	1.86%
151	HYPERHyperlane	$0.0683	$0.07	$0.0591	$121.43万	$2,297.98万	13.46%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
419	GGravity (by Galxe)	$0.00338	$0.00342	$0.00323	$30.80万	$2,423.70万	2.74%
439	AVNTVeranta	$0.0966	$0.0968	$0.0894	$28.03万	$3,732.25万	5.46%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
401	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$51.03	$32.24万	$300.21万	5.40%
403	GNSGNS	$0.381	$0.41	$0.353	$32.10万	—	3.53%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
622	IBMBIBMB	$257.39	$258.94	$256.00	$8.12万	—	0.17%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
662	QNTBQNTB	$34.05	$34.15	$33.00	$3.99万	—	0.41%
320	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
590	CChainbase	$0.078	$0.0784	$0.0719	$10.95万	$1,247.47万	6.70%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$150.92	$145.56	$465.16万	$2,904.39万	0.50%