GPROB

GPROB · 美元计价

≈ ￥6.6

-1.96% (-$0.02)

更新于 2026-10-30 15:40:02

24H 最高

$1.03

24H 最低

$0.98

今日开盘

$1.02

24H 成交量

$2.44万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$200.37万	$2.27亿	-6.42%
98	RENDERRender	$1.574	$1.72	$1.45	$574.82万	$8.87亿	-2.96%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.75万	$4,534.14万	-0.30%
367	HYPERHyperlane	$0.0577	$0.0638	$0.0551	$68.45万	$2,128.80万	-5.10%
514	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
179	GGravity (by Galxe)	$0.00323	$0.00375	$0.00285	$210.62万	$2,695.10万	-9.52%
236	AVNTVeranta	$0.0909	$0.105	$0.088	$140.26万	$3,880.51万	-6.87%
577	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.24	$63.48	$54.63	$263.63万	$323.40万	-4.91%
304	GNSGNS	$0.379	$0.467	$0.36	$86.40万	—	0.00%
520	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
594	IBMBIBMB	$256.56	$260.74	$246.26	$21.49万	—	2.07%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
679	QNTBQNTB	$36.46	$38.59	$35.96	$6.53万	—	-2.93%
468	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
496	CChainbase	$0.0747	$0.0791	$0.0683	$39.44万	$1,255.33万	-2.23%
471	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.66	$164.80	$148.44	$2,396.64万	$3,088.83万	-5.24%