Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

2.31% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.1112

24H 最低

$0.108

今日开盘

$0.1082

24H 成交量

$10.80万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.23万	$2.17亿	4.10%
137	RENDERRender	$1.696	$1.72	$1.66	$176.19万	$8.73亿	2.05%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.36万	$4,466.08万	2.42%
542	HYPERHyperlane	$0.064	$0.0647	$0.0636	$16.18万	$2,162.81万	0.47%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.35万	$2,665.02万	3.06%
364	AVNTVeranta	$0.1088	$0.1106	$0.1072	$39.23万	$3,957.24万	0.93%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.9	$60.52	$54.81	$115.04万	$355.31万	3.71%
435	GNSGNS	$0.398	$0.406	$0.386	$29.18万	—	1.79%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
676	IBMBIBMB	$247.41	$253.76	$247.41	$4.13万	—	-2.31%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
657	QNTBQNTB	$40.52	$40.64	$37.79	$6.23万	—	6.80%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
585	CChainbase	$0.0813	$0.0836	$0.0792	$13.31万	$1,297.00万	1.63%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.47	$158.53	$144.21	$1,789.76万	$2,820.24万	6.36%