Genius

GENIUS · 美元计价

$0.302

≈ ￥1.9932

-7.65% (-$0.03)

更新于 2026-10-30 18:35:01

24H 最高

$0.3305

24H 最低

$0.2944

今日开盘

$0.327

24H 成交量

$134.42万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ENSEthereum Name Service	$4.87	$5.42	$4.55	$207.64万	$2.27亿	-6.88%
97	RENDERRender	$1.568	$1.72	$1.45	$582.50万	$8.87亿	-5.09%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.99万	$4,534.14万	-1.80%
333	HYPERHyperlane	$0.06	$0.0638	$0.0551	$77.81万	$2,128.80万	-2.12%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
176	GGravity (by Galxe)	$0.00328	$0.00375	$0.00285	$220.23万	$2,695.10万	-8.89%
252	AVNTVeranta	$0.0922	$0.105	$0.088	$123.56万	$3,880.51万	-5.24%
585	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.69	$63.48	$54.63	$263.73万	$323.40万	-5.26%
313	GNSGNS	$0.38	$0.467	$0.36	$86.23万	—	-0.78%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
584	IBMBIBMB	$258.08	$260.74	$246.26	$23.47万	—	3.30%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.1	$38.59	$35.96	$7.74万	—	-3.99%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
449	CChainbase	$0.0735	$0.0791	$0.0683	$48.94万	$1,255.33万	-4.42%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150	$164.80	$148.44	$2,321.17万	$3,088.83万	-7.49%