iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.05

≈ ￥1010.13

-0.18% (-$0.28)

更新于 2026-11-01 00:20:01

24H 最高

$153.57

24H 最低

$151.01

今日开盘

$153.33

24H 成交量

$74.82万

流通市值

$1,047.01万

24H 涨跌额

(-$0.28)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ENSEthereum Name Service	$4.98	$5.05	$4.82	$37.72万	$2.11亿	0.81%
117	RENDERRender	$1.574	$1.63	$1.53	$184.02万	$8.45亿	0.51%
657	XNO纳米币	$0.331	$0.332	$0.32	$4.53万	$4,366.88万	2.48%
149	HYPERHyperlane	$0.0687	$0.07	$0.0591	$125.99万	$2,297.98万	14.31%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
409	GGravity (by Galxe)	$0.00337	$0.00342	$0.00323	$31.68万	$2,423.70万	2.12%
436	AVNTVeranta	$0.0965	$0.0968	$0.0894	$28.18万	$3,732.25万	5.12%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
406	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$56.00	$51.03	$31.98万	$300.21万	5.23%
400	GNSGNS	$0.38	$0.41	$0.353	$32.71万	—	4.11%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
622	IBMBIBMB	$257.43	$258.94	$256.00	$8.05万	—	0.10%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
662	QNTBQNTB	$34.08	$34.15	$33.00	$3.96万	—	0.03%
319	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
590	CChainbase	$0.0779	$0.0784	$0.0719	$11.02万	$1,247.47万	6.42%
320	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.37	$150.92	$145.56	$463.80万	$2,904.39万	0.61%