以太经典

ETC · 美元计价

$7.13

≈ ￥47.058

-0.97% (-$0.07)

更新于 2026-11-01 00:15:02

24H 最高

$7.26

24H 最低

$7.07

今日开盘

$7.2

24H 成交量

$98.92万

流通市值

$11.34亿

24H 涨跌额

(-$0.07)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ENSEthereum Name Service	$4.98	$5.05	$4.82	$37.85万	$2.11亿	0.81%
117	RENDERRender	$1.58	$1.63	$1.53	$186.64万	$8.45亿	1.09%
657	XNO纳米币	$0.33	$0.332	$0.32	$4.54万	$4,366.88万	2.17%
150	HYPERHyperlane	$0.0687	$0.07	$0.0591	$124.03万	$2,297.98万	14.12%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
416	GGravity (by Galxe)	$0.00339	$0.00342	$0.00323	$30.79万	$2,423.70万	2.73%
439	AVNTVeranta	$0.0963	$0.0968	$0.0894	$27.88万	$3,732.25万	4.79%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
404	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$56.00	$51.03	$32.00万	$300.21万	4.94%
399	GNSGNS	$0.38	$0.41	$0.353	$32.86万	—	3.83%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
621	IBMBIBMB	$257.43	$258.94	$256.00	$8.08万	—	0.09%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
662	QNTBQNTB	$34.04	$34.15	$33.00	$3.99万	—	0.30%
319	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
591	CChainbase	$0.078	$0.0784	$0.0719	$10.93万	$1,247.47万	6.56%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.16	$150.92	$145.56	$464.75万	$2,904.39万	0.63%