Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.87

≈ ￥329.142

-6.26% (-$3.33)

更新于 2026-10-30 08:05:01

24H 最高

$54.19

24H 最低

$48.96

今日开盘

$53.2

24H 成交量

$155.60万

流通市值

$2,120.24万

24H 涨跌额

(-$3.33)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ENSEthereum Name Service	$4.89	$5.42	$4.84	$113.21万	$2.27亿	-7.74%
105	RENDERRender	$1.521	$1.72	$1.52	$436.92万	$8.87亿	-10.58%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
330	HYPERHyperlane	$0.0576	$0.0638	$0.0573	$66.31万	$2,128.80万	-9.43%
479	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
365	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$57.01万	$2,695.10万	-7.30%
172	AVNTVeranta	$0.0933	$0.1091	$0.0933	$180.14万	$3,880.51万	-13.13%
559	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
150	AXTIBAXT (bStocks Tokenized Stock)	$57.52	$63.60	$54.63	$219.81万	$323.40万	-8.29%
281	GNSGNS	$0.392	$0.467	$0.36	$82.23万	—	1.29%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
598	IBMBIBMB	$256.64	$260.74	$246.26	$18.86万	—	2.77%
190	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.34	$38.59	$36.25	$5.26万	—	-3.89%
425	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
488	CChainbase	$0.072	$0.0816	$0.0714	$34.86万	$1,255.33万	-11.22%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.97	$166.26	$152.70	$2,258.12万	$3,088.83万	-4.45%