DIA

DIA · 美元计价

$0.1443

≈ ￥0.95238

0.56% ($0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.1501

24H 最低

$0.133

今日开盘

$0.1435

24H 成交量

$67.22万

流通市值

$1,784.76万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ENSEthereum Name Service	$4.98	$5.05	$4.82	$49.46万	$2.08亿	2.26%
122	RENDERRender	$1.565	$1.63	$1.53	$184.04万	$8.04亿	0.58%
661	XNO纳米币	$0.329	$0.332	$0.32	$4.61万	$4,306.99万	1.54%
369	HYPERHyperlane	$0.0651	$0.0656	$0.0591	$37.23万	$2,027.83万	8.86%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
429	GGravity (by Galxe)	$0.00335	$0.00338	$0.00323	$29.65万	$2,376.33万	0.90%
432	AVNTVeranta	$0.0948	$0.0966	$0.0894	$29.50万	$3,531.27万	3.27%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	AXTIBAXT (bStocks Tokenized Stock)	$55.38	$56.00	$51.03	$41.05万	$288.22万	1.65%
439	GNSGNS	$0.382	$0.386	$0.353	$29.10万	—	-0.26%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
621	IBMBIBMB	$257.27	$258.94	$256.00	$8.93万	—	0.15%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
665	QNTBQNTB	$34.03	$34.83	$33.00	$4.36万	—	-1.42%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
573	CChainbase	$0.0776	$0.078	$0.0719	$14.08万	$1,164.76万	6.30%
327	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.3	$151.19	$145.56	$503.27万	$2,902.85万	-0.37%