Conflux

CFX · 美元计价

$0.04595

≈ ￥0.30327

-1.31% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.04656

24H 成交量

$158.76万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ENSEthereum Name Service	$4.84	$5.42	$4.55	$197.89万	$2.27亿	-6.20%
97	RENDERRender	$1.573	$1.72	$1.45	$572.05万	$8.87亿	-3.50%
618	XNO纳米币	$0.329	$0.343	$0.311	$17.93万	$4,534.14万	-0.60%
364	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.76万	$2,128.80万	-5.39%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
191	GGravity (by Galxe)	$0.00318	$0.00375	$0.00285	$194.90万	$2,695.10万	-11.91%
234	AVNTVeranta	$0.092	$0.105	$0.088	$142.29万	$3,880.51万	-7.16%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.86	$63.48	$54.63	$262.79万	$323.40万	-4.67%
303	GNSGNS	$0.376	$0.467	$0.36	$86.33万	—	-1.31%
517	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
597	IBMBIBMB	$256.03	$260.74	$246.26	$21.07万	—	1.79%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.52	$38.59	$35.96	$6.43万	—	-3.10%
464	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
450	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
498	CChainbase	$0.0739	$0.0791	$0.0683	$38.08万	$1,255.33万	-3.78%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.56	$164.80	$148.44	$2,414.67万	$3,088.83万	-5.08%