比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 18:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ENSEthereum Name Service	$4.85	$5.42	$4.55	$208.11万	$2.27亿	-6.73%
97	RENDERRender	$1.564	$1.72	$1.45	$582.38万	$8.87亿	-4.52%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-1.51%
333	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$77.71万	$2,128.80万	-1.97%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
177	GGravity (by Galxe)	$0.00328	$0.00375	$0.00285	$220.19万	$2,695.10万	-8.64%
252	AVNTVeranta	$0.0917	$0.105	$0.088	$123.85万	$3,880.51万	-5.37%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.44	$63.48	$54.63	$263.69万	$323.40万	-5.34%
313	GNSGNS	$0.376	$0.467	$0.36	$86.11万	—	-1.83%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
575	IBMBIBMB	$257.89	$260.74	$246.26	$25.27万	—	2.91%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.07	$38.59	$35.96	$7.74万	—	-4.07%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
457	CChainbase	$0.0734	$0.0791	$0.0683	$47.87万	$1,255.33万	-3.80%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.92	$164.80	$148.44	$2,323.82万	$3,088.83万	-7.34%