Big Time

BIGTIME · 美元计价

$0.00636

≈ ￥0.041976

-6.75% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.00716

24H 最低

$0.00589

今日开盘

$0.00682

24H 成交量

$45.51万

流通市值

$2,059.80万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ENSEthereum Name Service	$4.87	$5.42	$4.55	$207.91万	$2.27亿	-7.24%
97	RENDERRender	$1.567	$1.72	$1.45	$581.14万	$8.87亿	-5.49%
623	XNO纳米币	$0.329	$0.343	$0.311	$17.96万	$4,534.14万	-1.50%
333	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-2.12%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.43万	$2,695.10万	-8.61%
252	AVNTVeranta	$0.0925	$0.105	$0.088	$123.48万	$3,880.51万	-5.13%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.38	$63.48	$54.63	$261.34万	$323.40万	-5.31%
312	GNSGNS	$0.38	$0.467	$0.36	$86.32万	—	-1.04%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
582	IBMBIBMB	$258.05	$260.74	$246.26	$23.57万	—	3.21%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.1	$38.59	$35.96	$7.72万	—	-4.35%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
443	CChainbase	$0.0734	$0.0791	$0.0683	$50.37万	$1,255.33万	-4.92%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.45	$164.80	$148.44	$2,309.52万	$3,088.83万	-7.72%