BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ENSEthereum Name Service	$5.23	$5.36	$5.03	$79.87万	$2.17亿	3.77%
127	RENDERRender	$1.662	$1.72	$1.66	$189.19万	$8.73亿	-0.18%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.44万	$4,466.08万	1.81%
523	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.86万	$2,162.81万	-0.94%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
555	GGravity (by Galxe)	$0.00365	$0.00373	$0.00361	$15.15万	$2,665.02万	1.11%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.61万	$3,957.24万	-0.28%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.72	$62.18	$54.81	$132.43万	$355.31万	9.78%
441	GNSGNS	$0.398	$0.406	$0.386	$28.71万	—	-0.75%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
677	IBMBIBMB	$251.57	$252.44	$247.41	$4.25万	—	-0.31%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
649	QNTBQNTB	$38.32	$40.64	$37.82	$7.07万	—	-1.26%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
573	CChainbase	$0.0789	$0.0836	$0.0786	$13.88万	$1,297.00万	-0.63%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$161.31	$161.52	$144.21	$1,889.79万	$2,820.24万	10.92%