Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ENSEthereum Name Service	$4.72	$5.42	$4.55	$164.48万	$2.27亿	-9.23%
101	RENDERRender	$1.494	$1.72	$1.45	$522.69万	$8.87亿	-9.78%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.87万	$4,534.14万	-5.62%
349	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$70.01万	$2,128.80万	-9.92%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
297	GGravity (by Galxe)	$0.00329	$0.00375	$0.00323	$84.13万	$2,695.10万	-8.86%
186	AVNTVeranta	$0.091	$0.105	$0.088	$178.63万	$3,880.51万	-11.31%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
148	AXTIBAXT (bStocks Tokenized Stock)	$56.32	$63.48	$54.63	$253.60万	$323.40万	-8.56%
294	GNSGNS	$0.373	$0.467	$0.36	$85.08万	—	-2.36%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
598	IBMBIBMB	$254.82	$260.74	$246.26	$20.55万	—	1.15%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.08	$38.59	$35.96	$5.12万	—	-4.25%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
494	CChainbase	$0.0701	$0.0791	$0.0683	$37.36万	$1,255.33万	-11.27%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$148.85	$164.80	$148.44	$2,227.02万	$3,088.83万	-6.94%