Lombard

BARD · 美元计价

$0.1093

≈ ￥0.72138

-0.55% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1099

24H 成交量

$13.62万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ENSEthereum Name Service	$5.2	$5.41	$5.10	$76.74万	$2.25亿	-1.52%
113	RENDERRender	$1.64	$1.74	$1.61	$264.88万	$8.85亿	-2.79%
662	XNO纳米币	$0.332	$0.344	$0.33	$7.44万	$4,561.99万	-1.19%
439	HYPERHyperlane	$0.0614	$0.0648	$0.0613	$29.76万	$2,151.55万	-3.76%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
433	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.62万	$2,678.92万	-1.90%
211	AVNTVeranta	$0.0995	$0.1098	$0.0974	$91.54万	$4,169.23万	-7.96%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.04	$66.00	$58.35	$151.80万	$376.46万	4.69%
298	GNSGNS	$0.382	$0.405	$0.371	$58.33万	—	-3.78%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
667	IBMBIBMB	$251.26	$254.10	$247.41	$6.86万	—	0.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
643	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
482	CChainbase	$0.0777	$0.0836	$0.0757	$24.97万	$1,303.01万	-3.12%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$162.89	$166.26	$155.47	$2,034.91万	$3,872.88万	4.42%