Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 04:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ENSEthereum Name Service	$5.13	$5.42	$5.10	$67.83万	$2.27亿	-3.21%
121	RENDERRender	$1.622	$1.72	$1.61	$263.19万	$8.87亿	-4.31%
652	XNO纳米币	$0.333	$0.344	$0.327	$8.80万	$4,534.14万	-2.63%
339	HYPERHyperlane	$0.0604	$0.0642	$0.06	$49.68万	$2,128.80万	-5.18%
422	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	GGravity (by Galxe)	$0.00355	$0.00375	$0.00355	$34.33万	$2,695.10万	-3.53%
169	AVNTVeranta	$0.1004	$0.1092	$0.0958	$157.09万	$3,880.51万	-6.95%
526	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
141	AXTIBAXT (bStocks Tokenized Stock)	$59.97	$66.00	$55.06	$208.82万	$323.40万	-4.09%
256	GNSGNS	$0.423	$0.467	$0.378	$76.08万	—	10.44%
434	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
607	IBMBIBMB	$256.35	$260.74	$246.26	$14.44万	—	1.82%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$37.08	$38.59	$36.85	$5.35万	—	-2.14%
371	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
354	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
492	CChainbase	$0.0752	$0.0817	$0.0745	$27.27万	$1,255.33万	-6.47%
374	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.93	$166.26	$156.90	$1,940.56万	$3,088.83万	-1.18%