Aptos

APT · 美元计价

$0.6778

≈ ￥4.4735

-0.92% (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6841

24H 成交量

$675.38万

流通市值

$6.19亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.52万	$2.25亿	0.95%
112	RENDERRender	$1.656	$1.74	$1.61	$265.15万	$8.85亿	-0.42%
666	XNO纳米币	$0.336	$0.344	$0.327	$7.41万	$4,561.99万	-0.30%
409	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$34.51万	$2,151.55万	-2.22%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.83万	$2,678.92万	-0.55%
183	AVNTVeranta	$0.0979	$0.1094	$0.0958	$117.99万	$4,169.23万	-8.68%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
154	AXTIBAXT (bStocks Tokenized Stock)	$59.55	$66.00	$58.35	$159.10万	$376.46万	-0.12%
287	GNSGNS	$0.389	$0.405	$0.371	$60.49万	—	-2.51%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
630	IBMBIBMB	$246.51	$254.10	$246.26	$10.91万	—	-0.83%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
646	QNTBQNTB	$37.6	$40.26	$37.18	$9.14万	—	-6.61%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
493	CChainbase	$0.078	$0.0817	$0.0757	$24.58万	$1,303.01万	-2.74%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.36	$166.26	$155.47	$2,231.27万	$3,872.88万	3.56%