APPB

APPB · 美元计价

$252.9

≈ ￥1669.14

-3.15% (-$8.22)

更新于 2026-10-30 05:55:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$261.12

24H 成交量

$7.63万

流通市值

—

24H 涨跌额

(-$8.22)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.61万	$2.27亿	-7.28%
109	RENDERRender	$1.567	$1.72	$1.53	$379.21万	$8.87亿	-8.74%
632	XNO纳米币	$0.319	$0.344	$0.318	$13.93万	$4,534.14万	-6.18%
328	HYPERHyperlane	$0.0582	$0.0641	$0.0579	$61.90万	$2,128.80万	-8.92%
471	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
373	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.87万	$2,695.10万	-7.28%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$178.63万	$3,880.51万	-11.55%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.1	$66.00	$55.06	$213.07万	$323.40万	-12.78%
276	GNSGNS	$0.398	$0.467	$0.378	$81.12万	—	1.79%
479	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
623	IBMBIBMB	$255.58	$260.74	$246.26	$15.21万	—	2.34%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.20%
417	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
478	CChainbase	$0.0724	$0.0816	$0.0718	$34.57万	$1,255.33万	-10.51%
419	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$154.49	$166.26	$153.68	$1,936.29万	$3,088.83万	-3.66%