Applied Materials (bStocks Tok

AMATB · 美元计价

$412.32

≈ ￥2721.31

1.02% ($4.18)

更新于 2026-10-30 07:35:02

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$408.14

24H 成交量

$35.52万

流通市值

$976.41万

24H 涨跌额

($4.18)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ENSEthereum Name Service	$4.93	$5.42	$4.84	$110.22万	$2.27亿	-6.63%
107	RENDERRender	$1.552	$1.72	$1.53	$424.51万	$8.87亿	-8.87%
630	XNO纳米币	$0.32	$0.344	$0.315	$15.29万	$4,534.14万	-6.16%
331	HYPERHyperlane	$0.0578	$0.0638	$0.0576	$64.75万	$2,128.80万	-8.83%
476	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.49万	$2,695.10万	-7.03%
170	AVNTVeranta	$0.0945	$0.1091	$0.0942	$180.23万	$3,880.51万	-11.85%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.64	$63.60	$54.63	$220.46万	$323.40万	-9.49%
282	GNSGNS	$0.388	$0.467	$0.36	$81.64万	—	-0.51%
486	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
624	IBMBIBMB	$255.88	$260.74	$246.26	$16.01万	—	2.38%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.36	$38.59	$36.27	$5.14万	—	-3.48%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
480	CChainbase	$0.0727	$0.0816	$0.0714	$35.46万	$1,255.33万	-9.91%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	SKHYBSK Hynix (bStocks Tokenized St	$154.3	$166.26	$152.70	$2,256.16万	$3,088.83万	-3.15%