Algorand

ALGO · 美元计价

$0.0958

≈ ￥0.63228

0.74% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.0965

24H 最低

$0.0935

今日开盘

$0.0951

24H 成交量

$82.93万

流通市值

$8.61亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ENSEthereum Name Service	$4.97	$5.05	$4.82	$49.82万	$2.08亿	1.43%
121	RENDERRender	$1.566	$1.63	$1.53	$184.31万	$8.04亿	0.19%
661	XNO纳米币	$0.329	$0.332	$0.32	$4.61万	$4,306.99万	0.92%
340	HYPERHyperlane	$0.0646	$0.0656	$0.0591	$41.87万	$2,027.83万	7.49%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
427	GGravity (by Galxe)	$0.00337	$0.00338	$0.00323	$29.74万	$2,376.33万	1.81%
435	AVNTVeranta	$0.0948	$0.0966	$0.0894	$29.27万	$3,531.27万	2.82%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
347	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$56.00	$51.03	$40.87万	$288.22万	1.21%
438	GNSGNS	$0.382	$0.386	$0.353	$29.13万	—	0.00%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
621	IBMBIBMB	$257.3	$258.94	$256.00	$8.87万	—	0.18%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
665	QNTBQNTB	$34.01	$34.71	$33.00	$4.33万	—	-1.76%
328	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
574	CChainbase	$0.0773	$0.078	$0.0719	$14.07万	$1,164.76万	5.46%
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.13	$151.19	$145.56	$497.28万	$2,902.85万	-0.24%